Groupon Inc (GRPN)

USD 17.91

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 2.91 3.01 2.85 2.98 693.26 Thousand
15 Nov, 2012 2.76 2.94 2.75 2.9 799.28 Thousand
14 Nov, 2012 2.65 2.73 2.65 2.73 758.19 Thousand
13 Nov, 2012 2.67 2.75 2.62 2.63 560.06 Thousand
12 Nov, 2012 2.76 2.78 2.6 2.69 873.66 Thousand
09 Nov, 2012 3.0 3.08 2.71 2.76 5.82 Million
08 Nov, 2012 3.77 3.96 3.77 3.92 1.11 Million
07 Nov, 2012 3.92 3.92 3.7 3.76 1.31 Million
06 Nov, 2012 3.93 4.05 3.8 3.99 887.61 Thousand
05 Nov, 2012 3.87 4.05 3.77 3.9 1.33 Million