Groupon Inc (GRPN)

USD 17.91

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 4.18 4.28 4.08 4.11 525.51 Thousand
30 Nov, 2012 4.23 4.37 4.05 4.15 2.73 Million
29 Nov, 2012 4.42 4.59 4.21 4.54 1.79 Million
28 Nov, 2012 4.07 4.43 3.93 4.42 1.77 Million
27 Nov, 2012 3.85 3.99 3.74 3.96 620.53 Thousand
26 Nov, 2012 3.84 3.97 3.7 3.81 843.29 Thousand
23 Nov, 2012 3.98 4.1 3.92 3.95 708.47 Thousand
21 Nov, 2012 3.46 4.1 3.4 3.88 2.88 Million
20 Nov, 2012 3.45 3.57 3.32 3.37 1.54 Million
19 Nov, 2012 3.05 3.19 3.01 3.11 1.22 Million