Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 4.77 | 4.9 | 4.75 | 4.83 | 318.29 Thousand |
| 02 Jul, 2015 | 4.91 | 4.99 | 4.84 | 4.85 | 463.23 Thousand |
| 01 Jul, 2015 | 5.05 | 5.13 | 4.84 | 4.9 | 585.59 Thousand |
| 30 Jun, 2015 | 5.09 | 5.13 | 5.01 | 5.03 | 327.23 Thousand |
| 29 Jun, 2015 | 5.13 | 5.16 | 5.03 | 5.06 | 416.45 Thousand |
| 26 Jun, 2015 | 5.33 | 5.38 | 5.17 | 5.19 | 619.83 Thousand |
| 25 Jun, 2015 | 5.37 | 5.38 | 5.3 | 5.32 | 372.16 Thousand |
| 24 Jun, 2015 | 5.36 | 5.43 | 5.3 | 5.36 | 335.28 Thousand |
| 23 Jun, 2015 | 5.41 | 5.44 | 5.26 | 5.36 | 728.16 Thousand |
| 22 Jun, 2015 | 5.44 | 5.48 | 5.38 | 5.44 | 336.53 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW