Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2015 | 5.17 | 5.2 | 5.06 | 5.07 | 236.7 Thousand |
| 17 Jul, 2015 | 5.22 | 5.32 | 5.08 | 5.12 | 506.4 Thousand |
| 16 Jul, 2015 | 5.06 | 5.21 | 5.03 | 5.17 | 527.4 Thousand |
| 15 Jul, 2015 | 5.09 | 5.11 | 4.96 | 5.0 | 341.25 Thousand |
| 14 Jul, 2015 | 5.11 | 5.17 | 4.97 | 5.1 | 397.96 Thousand |
| 13 Jul, 2015 | 5.05 | 5.16 | 4.97 | 5.1 | 617.2 Thousand |
| 10 Jul, 2015 | 4.96 | 4.98 | 4.81 | 4.84 | 271.19 Thousand |
| 09 Jul, 2015 | 4.84 | 5.0 | 4.83 | 4.9 | 378.68 Thousand |
| 08 Jul, 2015 | 4.81 | 4.9 | 4.81 | 4.81 | 392.83 Thousand |
| 07 Jul, 2015 | 4.88 | 4.88 | 4.74 | 4.86 | 313.51 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW