Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2015 | 3.12 | 3.35 | 3.1 | 3.27 | 347.52 Thousand |
| 22 Dec, 2015 | 3.07 | 3.16 | 3.05 | 3.11 | 282.46 Thousand |
| 21 Dec, 2015 | 3.16 | 3.22 | 3.08 | 3.09 | 217.47 Thousand |
| 18 Dec, 2015 | 3.15 | 3.24 | 3.09 | 3.15 | 784.62 Thousand |
| 17 Dec, 2015 | 3.16 | 3.24 | 3.15 | 3.17 | 241.02 Thousand |
| 16 Dec, 2015 | 3.14 | 3.18 | 3.05 | 3.17 | 331.5 Thousand |
| 15 Dec, 2015 | 3.09 | 3.18 | 3.04 | 3.11 | 284.56 Thousand |
| 14 Dec, 2015 | 2.99 | 3.19 | 2.98 | 3.11 | 497.19 Thousand |
| 11 Dec, 2015 | 3.05 | 3.1 | 2.91 | 2.98 | 379.38 Thousand |
| 10 Dec, 2015 | 3.01 | 3.2 | 3.0 | 3.08 | 638.92 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW