Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 2.93 | 2.97 | 2.77 | 2.78 | 230.85 Thousand |
| 07 Jan, 2016 | 2.95 | 3.03 | 2.86 | 2.86 | 368.72 Thousand |
| 06 Jan, 2016 | 3.12 | 3.14 | 3.0 | 3.03 | 401.51 Thousand |
| 05 Jan, 2016 | 3.02 | 3.15 | 3.01 | 3.13 | 392.18 Thousand |
| 04 Jan, 2016 | 3.03 | 3.12 | 2.92 | 3.0 | 365.91 Thousand |
| 31 Dec, 2015 | 3.11 | 3.18 | 3.07 | 3.07 | 241.75 Thousand |
| 30 Dec, 2015 | 3.08 | 3.25 | 3.08 | 3.13 | 359.18 Thousand |
| 29 Dec, 2015 | 3.14 | 3.22 | 3.11 | 3.14 | 258 Thousand |
| 28 Dec, 2015 | 3.24 | 3.28 | 3.1 | 3.14 | 312.3 Thousand |
| 24 Dec, 2015 | 3.25 | 3.34 | 3.24 | 3.28 | 164.81 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW