Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 4.73 | 4.76 | 4.55 | 4.58 | 607.61 Thousand |
| 07 Mar, 2016 | 4.84 | 5.0 | 4.72 | 4.76 | 661.8 Thousand |
| 04 Mar, 2016 | 4.89 | 5.28 | 4.73 | 4.79 | 1.15 Million |
| 03 Mar, 2016 | 4.5 | 5.0 | 4.49 | 4.86 | 848.92 Thousand |
| 02 Mar, 2016 | 4.6 | 4.67 | 4.48 | 4.66 | 516.68 Thousand |
| 01 Mar, 2016 | 4.85 | 4.85 | 4.48 | 4.63 | 937.04 Thousand |
| 29 Feb, 2016 | 4.52 | 4.83 | 4.44 | 4.78 | 1.21 Million |
| 26 Feb, 2016 | 4.33 | 4.68 | 4.26 | 4.49 | 1.56 Million |
| 25 Feb, 2016 | 4.22 | 4.33 | 4.1 | 4.14 | 657.46 Thousand |
| 24 Feb, 2016 | 4.07 | 4.26 | 3.96 | 4.2 | 671.67 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW