Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 4.42 | 4.53 | 4.27 | 4.46 | 675.65 Thousand |
| 05 Apr, 2016 | 4.29 | 4.4 | 4.21 | 4.39 | 706.06 Thousand |
| 04 Apr, 2016 | 4.1 | 4.53 | 4.04 | 4.29 | 1.43 Million |
| 01 Apr, 2016 | 3.9 | 3.99 | 3.85 | 3.92 | 328.66 Thousand |
| 31 Mar, 2016 | 3.9 | 4.07 | 3.9 | 3.99 | 343.13 Thousand |
| 30 Mar, 2016 | 3.97 | 4.01 | 3.87 | 3.9 | 400.76 Thousand |
| 29 Mar, 2016 | 3.88 | 4.01 | 3.81 | 3.97 | 404.13 Thousand |
| 28 Mar, 2016 | 3.97 | 4.0 | 3.86 | 3.9 | 323.81 Thousand |
| 24 Mar, 2016 | 3.85 | 3.99 | 3.77 | 3.93 | 402.53 Thousand |
| 23 Mar, 2016 | 4.11 | 4.14 | 3.85 | 3.87 | 452.95 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW