Groupon Inc (GRPN)

USD 17.91

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 30.9 31.9 30.5 31.33 537.1 Thousand
24 Nov, 2020 29.93 32.24 29.8 31.49 1.25 Million
23 Nov, 2020 28.24 29.97 28.14 29.14 1.33 Million
20 Nov, 2020 28.25 28.25 26.84 27.84 875.2 Thousand
19 Nov, 2020 26.75 28.1 26.5 27.75 934.3 Thousand
18 Nov, 2020 25.52 28.46 25.17 26.77 2.78 Million
17 Nov, 2020 24.57 25.79 24.5 25.42 1.33 Million
16 Nov, 2020 25.48 25.76 24.22 24.72 1.03 Million
13 Nov, 2020 23.93 24.72 23.04 24.64 1.03 Million
12 Nov, 2020 23.86 24.41 23.38 23.54 880 Thousand