Groupon Inc (GRPN)

USD 17.91

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 36.38 36.44 34.51 35.14 685.1 Thousand
09 Dec, 2020 34.7 38.49 34.51 35.6 1.99 Million
08 Dec, 2020 33.6 34.78 33.52 34.11 405.8 Thousand
07 Dec, 2020 34.3 35.65 33.51 33.75 1.27 Million
04 Dec, 2020 32.31 34.67 32.04 34.61 1.16 Million
03 Dec, 2020 31.49 32.52 31.14 31.86 1.08 Million
02 Dec, 2020 30.1 31.73 29.72 31.4 551.5 Thousand
01 Dec, 2020 30.83 30.83 29.97 30.54 635 Thousand
30 Nov, 2020 31.62 31.78 30.02 30.16 937.5 Thousand
27 Nov, 2020 31.49 32.14 31.12 31.84 375.8 Thousand