GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 2.74 | 2.74 | 2.74 | 2.74 | 57.00 |
| 07 Mar, 2019 | 2.97 | 2.97 | 2.9 | 2.9 | 140.00 |
| 06 Mar, 2019 | 3.38 | 3.4 | 2.6 | 2.98 | 3651.00 |
| 04 Mar, 2019 | 3.4 | 3.4 | 3.36 | 3.36 | 159.00 |
| 01 Mar, 2019 | 3.5 | 3.5 | 3.2 | 3.2 | 314.00 |
| 22 Feb, 2019 | 3.38 | 3.38 | 3.37 | 3.37 | 78.00 |
| 21 Feb, 2019 | 3.36 | 3.37 | 3.36 | 3.37 | 259.00 |
| 20 Feb, 2019 | 3.82 | 3.82 | 3.36 | 3.37 | 770.00 |
| 15 Feb, 2019 | 3.98 | 4.0 | 3.98 | 3.99 | 415.00 |
| 14 Feb, 2019 | 3.99 | 4.0 | 3.99 | 4.0 | 194.00 |
GROM
GROW
GRPN
GREE
GRFS
GRI