GreenPro Capital Corp (GRNQ)

USD 1.49

(-2.61%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 1.5 1.52 1.32 1.35 43.44 Thousand
08 Dec, 2020 1.47 1.52 1.47 1.5 9450.00
07 Dec, 2020 1.5 1.5 1.46 1.46 6880.00
04 Dec, 2020 1.53 1.53 1.44 1.52 11.15 Thousand
03 Dec, 2020 1.53 1.53 1.49 1.52 7294.00
02 Dec, 2020 1.5 1.55 1.44 1.52 29.04 Thousand
01 Dec, 2020 1.47 1.54 1.45 1.48 16.53 Thousand
30 Nov, 2020 1.66 1.66 1.31 1.54 74.64 Thousand
27 Nov, 2020 1.64 1.7 1.6 1.69 17.14 Thousand
25 Nov, 2020 1.64 1.67 1.58 1.61 13.12 Thousand