GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 1.72 | 1.73 | 1.63 | 1.66 | 50.56 Thousand |
| 04 May, 2021 | 1.78 | 1.78 | 1.66 | 1.69 | 75.34 Thousand |
| 03 May, 2021 | 1.92 | 1.95 | 1.77 | 1.79 | 68.55 Thousand |
| 30 Apr, 2021 | 1.9 | 1.97 | 1.89 | 1.93 | 48.14 Thousand |
| 29 Apr, 2021 | 1.95 | 1.97 | 1.9 | 1.93 | 56.12 Thousand |
| 28 Apr, 2021 | 1.92 | 2.0 | 1.88 | 1.96 | 48.64 Thousand |
| 27 Apr, 2021 | 2.02 | 2.02 | 1.9 | 1.93 | 70.1 Thousand |
| 26 Apr, 2021 | 1.98 | 2.04 | 1.92 | 2.01 | 169.41 Thousand |
| 23 Apr, 2021 | 1.86 | 2.02 | 1.83 | 1.91 | 359.05 Thousand |
| 22 Apr, 2021 | 2.15 | 2.25 | 1.91 | 1.95 | 1.57 Million |
GROM
GROW
GRPN
GREE
GRFS
GRI