GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 1.07 | 1.11 | 1.04 | 1.05 | 387.46 Thousand |
| 05 Nov, 2021 | 1.06 | 1.12 | 1.05 | 1.06 | 374.7 Thousand |
| 04 Nov, 2021 | 1.08 | 1.14 | 1.05 | 1.06 | 411.12 Thousand |
| 03 Nov, 2021 | 1.1 | 1.15 | 1.05 | 1.08 | 414.31 Thousand |
| 02 Nov, 2021 | 1.18 | 1.2 | 1.11 | 1.12 | 433.09 Thousand |
| 01 Nov, 2021 | 1.13 | 1.28 | 1.1 | 1.2 | 859.76 Thousand |
| 29 Oct, 2021 | 1.1 | 1.25 | 1.07 | 1.15 | 947.33 Thousand |
| 28 Oct, 2021 | 1.16 | 1.19 | 1.1 | 1.13 | 662.72 Thousand |
| 27 Oct, 2021 | 1.21 | 1.43 | 1.16 | 1.19 | 1.92 Million |
| 26 Oct, 2021 | 1.21 | 1.33 | 1.11 | 1.27 | 2.57 Million |
GROM
GROW
GRPN
GREE
GRFS
GRI