Grifols SA ADR (GRFS)
USD 8.78
(1.86%)
USD 8.78
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.51 | 7.56 | 7.41 | 7.53 | 502.39 Thousand |
| 17 Apr, 2023 | 7.52 | 7.69 | 7.48 | 7.61 | 686.03 Thousand |
| 14 Apr, 2023 | 7.57 | 7.58 | 7.43 | 7.53 | 750.67 Thousand |
| 13 Apr, 2023 | 7.55 | 7.64 | 7.51 | 7.62 | 492.91 Thousand |
| 12 Apr, 2023 | 7.82 | 7.82 | 7.46 | 7.48 | 637.42 Thousand |
| 11 Apr, 2023 | 7.33 | 7.67 | 7.3 | 7.48 | 852.66 Thousand |
| 10 Apr, 2023 | 7.56 | 7.56 | 7.28 | 7.35 | 391.41 Thousand |
| 06 Apr, 2023 | 7.25 | 7.54 | 7.23 | 7.51 | 691.79 Thousand |
| 05 Apr, 2023 | 7.17 | 7.2 | 7.04 | 7.14 | 533.17 Thousand |
| 04 Apr, 2023 | 7.13 | 7.21 | 7.09 | 7.17 | 446.05 Thousand |
GRI
GRNQ
GROM
GRAN
GRCE
GREE