Grifols SA ADR (GRFS)
USD 8.78
(1.86%)
USD 8.78
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.55 | 7.55 | 7.3 | 7.39 | 588.53 Thousand |
| 01 May, 2023 | 7.57 | 7.62 | 7.47 | 7.56 | 868.71 Thousand |
| 28 Apr, 2023 | 7.44 | 7.52 | 7.3 | 7.46 | 432.07 Thousand |
| 27 Apr, 2023 | 7.16 | 7.36 | 7.16 | 7.36 | 502.58 Thousand |
| 26 Apr, 2023 | 7.26 | 7.31 | 7.18 | 7.2 | 440.17 Thousand |
| 25 Apr, 2023 | 7.34 | 7.35 | 7.19 | 7.21 | 840.1 Thousand |
| 24 Apr, 2023 | 7.44 | 7.51 | 7.42 | 7.5 | 748.78 Thousand |
| 21 Apr, 2023 | 7.47 | 7.66 | 7.38 | 7.57 | 2.49 Million |
| 20 Apr, 2023 | 7.37 | 7.53 | 7.31 | 7.41 | 1.21 Million |
| 19 Apr, 2023 | 7.26 | 7.55 | 7.25 | 7.52 | 998.27 Thousand |
GRI
GRNQ
GROM
GRAN
GRCE
GREE