Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 5.22 5.43 5.22 5.36 1.04 Million
01 Dec, 2011 5.28 5.28 5.0 5.18 629.08 Thousand
30 Nov, 2011 4.82 5.04 4.82 5.03 792.73 Thousand
29 Nov, 2011 4.67 4.73 4.58 4.71 1.6 Million
28 Nov, 2011 4.64 4.73 4.59 4.63 2.03 Million
25 Nov, 2011 4.58 4.58 4.45 4.53 427.99 Thousand
23 Nov, 2011 4.65 4.67 4.45 4.62 726 Thousand
22 Nov, 2011 4.69 4.73 4.62 4.71 2.11 Million
21 Nov, 2011 4.85 4.87 4.52 4.73 892.88 Thousand
18 Nov, 2011 4.91 5.01 4.82 4.89 3.56 Million