Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 4.9 4.93 4.85 4.91 2.16 Million
15 Dec, 2011 4.93 4.94 4.77 4.9 2.73 Million
14 Dec, 2011 4.99 5.0 4.81 4.96 2.81 Million
13 Dec, 2011 5.14 5.18 5.05 5.18 1.97 Million
12 Dec, 2011 5.33 5.33 5.14 5.23 800.32 Thousand
09 Dec, 2011 5.42 5.5 5.33 5.4 949.39 Thousand
08 Dec, 2011 5.44 5.58 5.34 5.45 633.8 Thousand
07 Dec, 2011 5.45 5.51 5.3 5.5 2.26 Million
06 Dec, 2011 5.56 5.59 5.17 5.54 293.94 Thousand
05 Dec, 2011 5.45 5.63 5.45 5.58 1.33 Million