Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 30.39 30.44 30.09 30.16 989.12 Thousand
30 Oct, 2013 30.37 30.47 29.9 30.12 1.16 Million
29 Oct, 2013 30.25 30.25 29.87 29.98 717.32 Thousand
28 Oct, 2013 30.14 30.25 29.75 30.07 3.15 Million
25 Oct, 2013 30.09 30.25 29.69 30.0 1.33 Million
24 Oct, 2013 30.27 30.43 29.98 30.19 201.75 Thousand
23 Oct, 2013 30.1 30.16 29.42 30.09 957.45 Thousand
22 Oct, 2013 30.39 30.53 29.96 30.19 284.84 Thousand
21 Oct, 2013 30.38 30.54 29.87 30.21 376.12 Thousand
18 Oct, 2013 30.08 30.3 29.75 30.2 1.51 Million