Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 31.24 32.23 31.24 31.99 5.26 Million
13 Nov, 2013 31.57 31.58 30.83 31.07 9.86 Million
12 Nov, 2013 31.43 31.83 31.25 31.66 1.21 Million
11 Nov, 2013 31.62 31.86 31.18 31.35 4.52 Million
08 Nov, 2013 29.78 30.28 29.5 29.96 366.21 Thousand
07 Nov, 2013 30.57 30.57 29.77 29.8 1.13 Million
06 Nov, 2013 30.9 31.19 30.17 30.36 1.37 Million
05 Nov, 2013 30.4 30.56 30.1 30.32 2.95 Million
04 Nov, 2013 30.35 30.96 29.8 30.0 1.5 Million
01 Nov, 2013 30.19 30.24 29.73 29.91 330.58 Thousand