Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 34.3 34.35 33.37 33.37 1.11 Million
24 Mar, 2015 34.06 34.84 33.86 34.38 2.26 Million
23 Mar, 2015 33.75 34.14 33.29 33.65 1.76 Million
20 Mar, 2015 34.01 34.24 33.24 33.29 2.41 Million
19 Mar, 2015 32.51 33.25 32.45 32.99 1.4 Million
18 Mar, 2015 33.21 33.27 32.43 32.48 1.8 Million
17 Mar, 2015 33.05 33.39 32.67 32.95 504.68 Thousand
16 Mar, 2015 33.08 33.42 32.67 32.99 1.13 Million
13 Mar, 2015 32.47 32.63 32.19 32.54 1.6 Million
12 Mar, 2015 32.0 32.56 31.92 32.39 1.77 Million