Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 34.37 34.49 33.98 34.4 1.02 Million
08 Apr, 2015 33.36 33.82 33.33 33.75 1.07 Million
07 Apr, 2015 33.61 33.82 33.01 33.07 1.94 Million
06 Apr, 2015 33.34 33.84 32.91 33.07 684.64 Thousand
02 Apr, 2015 33.73 34.03 33.5 33.55 1.1 Million
01 Apr, 2015 33.4 33.77 33.06 33.29 1.41 Million
31 Mar, 2015 33.16 33.4 32.76 32.81 654.81 Thousand
30 Mar, 2015 33.42 33.73 33.2 33.57 820.23 Thousand
27 Mar, 2015 32.57 33.45 32.57 33.09 1.06 Million
26 Mar, 2015 33.15 33.36 32.36 32.4 1.14 Million