Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 22.92 23.03 22.64 22.99 388.73 Thousand
14 Feb, 2018 22.38 22.73 22.31 22.65 733.57 Thousand
13 Feb, 2018 22.46 22.59 22.17 22.48 383.86 Thousand
12 Feb, 2018 22.44 22.79 22.32 22.63 244.87 Thousand
09 Feb, 2018 22.21 22.45 21.56 22.37 347 Thousand
08 Feb, 2018 22.75 22.83 21.92 21.92 197 Thousand
07 Feb, 2018 22.77 23.07 22.72 22.83 177.05 Thousand
06 Feb, 2018 22.64 23.0 22.37 22.79 499.44 Thousand
05 Feb, 2018 23.56 23.6 22.75 22.9 402.38 Thousand
02 Feb, 2018 24.37 24.37 23.6 23.66 337.88 Thousand