Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 21.6 21.72 21.17 21.25 505 Thousand
15 Mar, 2018 21.46 21.59 21.31 21.41 376.72 Thousand
14 Mar, 2018 21.65 21.65 21.36 21.46 198.96 Thousand
13 Mar, 2018 21.75 21.84 21.48 21.53 225.42 Thousand
12 Mar, 2018 21.84 21.99 21.68 21.76 341.8 Thousand
09 Mar, 2018 21.51 21.72 21.48 21.61 1.01 Million
08 Mar, 2018 21.71 21.71 21.24 21.31 583.87 Thousand
07 Mar, 2018 21.71 21.95 21.51 21.57 862.15 Thousand
06 Mar, 2018 21.56 21.74 21.38 21.67 1.12 Million
05 Mar, 2018 21.1 21.33 21.06 21.25 981.14 Thousand