Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 15.13 15.24 14.81 15.15 923.05 Thousand
09 Mar, 2021 15.46 15.57 15.16 15.16 897.94 Thousand
08 Mar, 2021 15.32 15.81 14.99 15.23 1.41 Million
05 Mar, 2021 15.28 16.19 15.06 15.96 914.75 Thousand
04 Mar, 2021 15.76 15.86 15.08 15.42 1.91 Million
03 Mar, 2021 15.97 16.28 15.73 16.0 520.74 Thousand
02 Mar, 2021 16.5 16.54 16.15 16.16 679.05 Thousand
01 Mar, 2021 16.25 16.76 16.19 16.48 1.43 Million
26 Feb, 2021 15.29 16.32 15.23 16.26 1.53 Million
25 Feb, 2021 16.09 16.53 16.03 16.37 1.49 Million