Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 16.79 17.29 16.79 16.92 3.21 Million
23 Mar, 2021 16.5 16.8 16.34 16.78 1.02 Million
22 Mar, 2021 16.1 16.23 15.91 16.0 684.61 Thousand
19 Mar, 2021 16.37 16.64 15.92 16.1 1.19 Million
18 Mar, 2021 16.48 16.66 16.18 16.21 1.31 Million
17 Mar, 2021 16.11 16.64 16.11 16.57 428.32 Thousand
16 Mar, 2021 16.17 16.51 15.88 16.11 634.45 Thousand
15 Mar, 2021 16.22 16.43 15.8 16.05 1.25 Million
12 Mar, 2021 16.46 16.5 15.85 16.08 977.84 Thousand
11 Mar, 2021 15.85 16.1 15.73 16.02 926.26 Thousand