Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.96 | 4.17 | 3.8 | 4.16 | 36.46 Thousand |
| 11 Aug, 2022 | 4.22 | 4.28 | 3.9 | 3.94 | 67.56 Thousand |
| 10 Aug, 2022 | 3.75 | 4.13 | 3.67 | 4.01 | 60.01 Thousand |
| 09 Aug, 2022 | 3.62 | 3.75 | 3.49 | 3.64 | 27.08 Thousand |
| 08 Aug, 2022 | 3.48 | 3.99 | 3.48 | 3.83 | 65.51 Thousand |
| 05 Aug, 2022 | 3.12 | 3.45 | 3.07 | 3.41 | 45.71 Thousand |
| 04 Aug, 2022 | 3.18 | 3.32 | 3.14 | 3.25 | 20.92 Thousand |
| 03 Aug, 2022 | 3.06 | 3.25 | 3.04 | 3.17 | 25.9 Thousand |
| 02 Aug, 2022 | 2.9 | 3.12 | 2.9 | 3.03 | 22.02 Thousand |
| 01 Aug, 2022 | 2.96 | 3.0 | 2.87 | 2.96 | 18.83 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE