Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 2.8 | 2.8 | 2.59 | 2.62 | 38.92 Thousand |
| 25 Aug, 2022 | 2.84 | 2.84 | 2.73 | 2.8 | 34.64 Thousand |
| 24 Aug, 2022 | 2.81 | 2.84 | 2.72 | 2.78 | 25.91 Thousand |
| 23 Aug, 2022 | 2.84 | 2.94 | 2.76 | 2.78 | 22.84 Thousand |
| 22 Aug, 2022 | 2.95 | 3.03 | 2.8 | 2.87 | 31.64 Thousand |
| 19 Aug, 2022 | 3.12 | 3.13 | 3.02 | 3.04 | 29.86 Thousand |
| 18 Aug, 2022 | 3.57 | 3.78 | 3.21 | 3.27 | 70.45 Thousand |
| 17 Aug, 2022 | 3.66 | 3.74 | 3.5 | 3.62 | 46.21 Thousand |
| 16 Aug, 2022 | 4.07 | 4.08 | 3.6 | 3.76 | 123.33 Thousand |
| 15 Aug, 2022 | 4.15 | 4.89 | 4.12 | 4.65 | 105.95 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE