GRAIL, LLC (GRAL)

USD 35.78

(10.11%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 16.32 16.44 15.15 16.04 272.25 Thousand
17 Jun, 2024 14.62 15.7 14.62 15.58 246.67 Thousand
14 Jun, 2024 14.5 15.36 14.41 14.62 291.89 Thousand
13 Jun, 2024 15.33 15.72 14.02 14.3 738.15 Thousand
12 Jun, 2024 13.95 17.3 12.51 13.66 1.15 Million