GRAIL, LLC (GRAL)

USD 35.78

(10.11%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 15.0 15.6 14.91 15.59 1.17 Million
12 Jul, 2024 14.78 15.07 14.52 14.81 803.7 Thousand
11 Jul, 2024 14.01 14.7 13.64 14.57 830.5 Thousand
10 Jul, 2024 14.03 14.5 13.75 13.9 846.37 Thousand
09 Jul, 2024 14.7 14.77 13.41 14.02 2.18 Million
08 Jul, 2024 15.25 15.46 14.31 14.75 1.82 Million
05 Jul, 2024 15.47 16.35 15.16 15.2 2.91 Million
03 Jul, 2024 15.05 15.58 14.2 15.49 1.95 Million
02 Jul, 2024 15.0 15.77 14.97 15.05 1.81 Million
01 Jul, 2024 15.14 15.4 14.67 14.96 1.99 Million