GRAIL, LLC (GRAL)

USD 101.19

(5.01%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 57.42 63.99 45.22 47.13 5.37 Million
14 Feb, 2025 50.3 55.32 48.9 55.02 3.15 Million
13 Feb, 2025 39.92 52.85 39.92 52.58 5.01 Million
12 Feb, 2025 32.33 39.48 32.06 39.26 1.78 Million
11 Feb, 2025 33.31 34.26 32.62 33.15 453.1 Thousand
10 Feb, 2025 32.5 34.71 31.87 33.37 1.04 Million
07 Feb, 2025 33.0 33.36 31.01 32.21 740.7 Thousand
06 Feb, 2025 34.19 35.67 31.31 32.99 1.55 Million
05 Feb, 2025 28.41 34.44 28.41 34.39 1.45 Million
04 Feb, 2025 29.33 29.98 27.5 28.28 843.8 Thousand