GRAIL, LLC (GRAL)

USD 101.19

(5.01%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 34.52 45.51 34.26 41.54 2.23 Million
03 Mar, 2025 40.24 41.11 35.33 36.33 1.14 Million
28 Feb, 2025 39.29 41.18 37.15 38.56 1.31 Million
27 Feb, 2025 45.0 45.99 39.08 39.29 959.3 Thousand
26 Feb, 2025 44.27 47.25 42.84 43.87 1.59 Million
25 Feb, 2025 44.01 45.11 39.78 43.11 1.81 Million
24 Feb, 2025 38.99 47.74 38.87 45.3 2.06 Million
21 Feb, 2025 49.0 49.0 37.85 40.73 2.84 Million
20 Feb, 2025 49.04 51.22 45.68 47.76 1.59 Million
19 Feb, 2025 47.87 55.5 47.5 52.6 2.03 Million