Grab Holdings Limited Warrant (GRABW)
USD 0.34
(0.0%)
USD 0.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 4.5 | 5.2 | 4.5 | 5.2 | 23.4 Thousand |
| 08 Jan, 2021 | 4.8 | 5.51 | 4.8 | 5.5 | 13.5 Thousand |
| 07 Jan, 2021 | 4.75 | 4.95 | 4.0 | 4.37 | 36.9 Thousand |
| 06 Jan, 2021 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 05 Jan, 2021 | 4.52 | 4.55 | 4.3 | 4.3 | 3400.00 |
| 04 Jan, 2021 | 5.25 | 5.38 | 4.99 | 5.0 | 1500.00 |
| 31 Dec, 2020 | 5.12 | 5.48 | 5.12 | 5.48 | 1000.00 |
| 30 Dec, 2020 | 5.31 | 5.31 | 5.19 | 5.25 | 2300.00 |
| 29 Dec, 2020 | 5.24 | 5.24 | 5.08 | 5.12 | 1100.00 |
| 28 Dec, 2020 | 5.4 | 5.44 | 5.23 | 5.24 | 18.1 Thousand |
GRAF-WT
GRAL
GRAN
GPRE
GPRO
GRAB