Grab Holdings Limited Warrant (GRABW)
USD 0.34
(0.0%)
USD 0.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.71 | 5.62 | 4.71 | 5.35 | 7800.00 |
| 08 Feb, 2021 | 5.2 | 5.5 | 5.0 | 5.2 | 10.6 Thousand |
| 05 Feb, 2021 | 5.75 | 5.75 | 5.17 | 5.22 | 20.5 Thousand |
| 04 Feb, 2021 | 4.8 | 5.49 | 4.8 | 5.45 | 25.1 Thousand |
| 03 Feb, 2021 | 5.1 | 5.1 | 4.61 | 4.8 | 25.1 Thousand |
| 02 Feb, 2021 | 5.1 | 5.33 | 4.64 | 4.92 | 5600.00 |
| 01 Feb, 2021 | 5.08 | 5.2 | 4.93 | 5.0 | 8200.00 |
| 29 Jan, 2021 | 4.64 | 5.6 | 4.53 | 4.85 | 12.7 Thousand |
| 28 Jan, 2021 | 4.83 | 5.0 | 4.35 | 4.73 | 18.7 Thousand |
| 27 Jan, 2021 | 4.8 | 4.84 | 4.5 | 4.57 | 15.7 Thousand |
GRAF-WT
GRAL
GRAN
GPRE
GPRO
GRAB