Grab Holdings Limited Warrant (GRABW)
USD 0.34
(0.0%)
USD 0.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 5.16 | 5.16 | 4.48 | 4.81 | 36.5 Thousand |
| 25 Jan, 2021 | 6.0 | 7.25 | 4.86 | 5.14 | 84.7 Thousand |
| 22 Jan, 2021 | 6.11 | 6.89 | 5.8 | 6.03 | 62.2 Thousand |
| 21 Jan, 2021 | 5.1 | 6.84 | 5.1 | 5.8 | 124.1 Thousand |
| 20 Jan, 2021 | 5.47 | 5.47 | 5.05 | 5.05 | 3500.00 |
| 19 Jan, 2021 | 5.6 | 5.99 | 5.0 | 5.25 | 6700.00 |
| 15 Jan, 2021 | 4.81 | 5.75 | 4.81 | 5.1 | 38.4 Thousand |
| 14 Jan, 2021 | 6.15 | 6.15 | 4.95 | 5.15 | 36.6 Thousand |
| 13 Jan, 2021 | 5.9 | 6.25 | 5.9 | 5.9 | 6700.00 |
| 12 Jan, 2021 | 5.28 | 6.24 | 4.81 | 5.5 | 18.9 Thousand |
GRAF-WT
GRAL
GRAN
GPRE
GPRO
GRAB