Grab Holdings Limited Warrant (GRABW)
USD 0.38
(0.88%)
USD 0.38
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2021 | 3.42 | 3.53 | 3.36 | 3.42 | 43 Thousand |
| 07 May, 2021 | 3.23 | 3.39 | 3.13 | 3.32 | 150 Thousand |
| 06 May, 2021 | 3.5 | 3.5 | 3.03 | 3.11 | 88.3 Thousand |
| 05 May, 2021 | 3.66 | 3.67 | 3.45 | 3.5 | 73.7 Thousand |
| 04 May, 2021 | 3.57 | 3.76 | 3.37 | 3.67 | 204.9 Thousand |
| 03 May, 2021 | 3.83 | 3.83 | 3.5 | 3.55 | 142.4 Thousand |
| 30 Apr, 2021 | 3.73 | 3.9 | 3.71 | 3.77 | 72.4 Thousand |
| 29 Apr, 2021 | 3.88 | 3.95 | 3.73 | 3.75 | 79.7 Thousand |
| 28 Apr, 2021 | 3.95 | 4.0 | 3.81 | 3.86 | 66.9 Thousand |
| 27 Apr, 2021 | 3.98 | 4.14 | 3.93 | 3.97 | 126.6 Thousand |
GRAF-WT
GRAL
GRAN
GPRE
GPRO
GRAB