Grab Holdings Limited Warrant (GRABW)
USD 0.4
(2.56%)
USD 0.4
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.29 | 3.36 | 3.26 | 3.35 | 18.1 Thousand |
| 03 Jun, 2021 | 3.3 | 3.43 | 3.26 | 3.29 | 29.1 Thousand |
| 02 Jun, 2021 | 3.21 | 3.28 | 3.19 | 3.24 | 41.4 Thousand |
| 01 Jun, 2021 | 3.35 | 3.43 | 3.28 | 3.28 | 21.4 Thousand |
| 28 May, 2021 | 3.42 | 3.47 | 3.23 | 3.23 | 16.4 Thousand |
| 27 May, 2021 | 3.4 | 3.5 | 3.26 | 3.26 | 45 Thousand |
| 26 May, 2021 | 3.45 | 3.47 | 3.32 | 3.32 | 58.7 Thousand |
| 25 May, 2021 | 3.5 | 3.5 | 3.38 | 3.5 | 7400.00 |
| 24 May, 2021 | 3.6 | 3.6 | 3.4 | 3.5 | 8900.00 |
| 21 May, 2021 | 3.35 | 3.52 | 3.14 | 3.52 | 38.3 Thousand |
GRAF-WT
GRAL
GRAN
GPRE
GPRO
GRAB