Grab Holdings Limited Warrant (GRABW)
USD 0.4
(4.21%)
USD 0.4
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2021 | 3.19 | 3.2 | 3.05 | 3.09 | 21.2 Thousand |
| 02 Jul, 2021 | 3.14 | 3.15 | 3.12 | 3.15 | 15.8 Thousand |
| 01 Jul, 2021 | 3.22 | 3.22 | 3.14 | 3.15 | 35 Thousand |
| 30 Jun, 2021 | 3.23 | 3.23 | 3.15 | 3.19 | 15.6 Thousand |
| 29 Jun, 2021 | 3.18 | 3.26 | 3.15 | 3.18 | 21.8 Thousand |
| 28 Jun, 2021 | 3.25 | 3.25 | 3.1 | 3.16 | 99.9 Thousand |
| 25 Jun, 2021 | 3.22 | 3.27 | 3.16 | 3.17 | 14.5 Thousand |
| 24 Jun, 2021 | 3.25 | 3.34 | 3.21 | 3.24 | 22.7 Thousand |
| 23 Jun, 2021 | 3.45 | 3.45 | 3.15 | 3.17 | 26.3 Thousand |
| 22 Jun, 2021 | 3.37 | 3.43 | 3.21 | 3.28 | 30.2 Thousand |
GRAF-WT
GRAL
GRAN
GPRE
GPRO
GRAB