Grab Holdings Limited Warrant (GRABW)
USD 0.34
(0.0%)
USD 0.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.79 | 6.45 | 3.67 | 6.08 | 1.96 Million |
| 08 Nov, 2021 | 3.51 | 3.8 | 3.5 | 3.7 | 77.8 Thousand |
| 05 Nov, 2021 | 3.6 | 3.77 | 3.46 | 3.54 | 43.5 Thousand |
| 04 Nov, 2021 | 3.5 | 3.79 | 3.45 | 3.46 | 62.6 Thousand |
| 03 Nov, 2021 | 3.55 | 3.56 | 3.4 | 3.4 | 89.9 Thousand |
| 02 Nov, 2021 | 3.76 | 4.09 | 3.53 | 3.64 | 92.8 Thousand |
| 01 Nov, 2021 | 3.71 | 3.75 | 3.6 | 3.6 | 102.2 Thousand |
| 29 Oct, 2021 | 3.56 | 3.82 | 3.28 | 3.53 | 112.4 Thousand |
| 28 Oct, 2021 | 3.74 | 3.74 | 3.32 | 3.56 | 102.7 Thousand |
| 27 Oct, 2021 | 3.37 | 3.85 | 3.1 | 3.81 | 224.4 Thousand |
GRAF-WT
GRAL
GRAN
GPRE
GPRO
GRAB