Grab Holdings Limited Warrant (GRABW)
USD 0.39
(-1.28%)
USD 0.39
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 5.0 | 5.15 | 4.59 | 4.95 | 302.6 Thousand |
| 13 Apr, 2021 | 5.96 | 5.96 | 4.09 | 5.26 | 2.52 Million |
| 12 Apr, 2021 | 5.5 | 5.5 | 5.01 | 5.15 | 59.6 Thousand |
| 09 Apr, 2021 | 4.77 | 5.16 | 4.61 | 4.99 | 98.4 Thousand |
| 08 Apr, 2021 | 4.62 | 4.97 | 4.6 | 4.77 | 42.4 Thousand |
| 07 Apr, 2021 | 4.74 | 4.74 | 4.27 | 4.56 | 225.5 Thousand |
| 06 Apr, 2021 | 3.68 | 3.87 | 3.55 | 3.8 | 15.1 Thousand |
| 05 Apr, 2021 | 3.57 | 3.7 | 3.5 | 3.53 | 18.6 Thousand |
| 01 Apr, 2021 | 3.31 | 3.57 | 3.23 | 3.57 | 36.7 Thousand |
| 31 Mar, 2021 | 3.21 | 3.38 | 3.11 | 3.11 | 24.5 Thousand |
GRAF-WT
GRAL
GRAN
GPRE
GPRO
GRAB