Grab Holdings Ltd (GRAB)
USD 5.27
(0.57%)
USD 5.27
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.08 | 5.4 | 4.95 | 5.32 | 16.12 Million |
| 03 Feb, 2022 | 5.47 | 5.5 | 4.96 | 4.98 | 14.94 Million |
| 02 Feb, 2022 | 5.7 | 5.76 | 5.39 | 5.48 | 7.88 Million |
| 01 Feb, 2022 | 5.67 | 5.89 | 5.61 | 5.7 | 8.87 Million |
| 31 Jan, 2022 | 5.46 | 5.92 | 5.35 | 5.66 | 15.31 Million |
| 28 Jan, 2022 | 5.67 | 5.69 | 5.21 | 5.51 | 34.81 Million |
| 27 Jan, 2022 | 5.99 | 6.03 | 5.55 | 5.71 | 35.97 Million |
| 26 Jan, 2022 | 5.94 | 6.26 | 5.8 | 5.94 | 49.73 Million |
| 25 Jan, 2022 | 5.44 | 6.01 | 5.37 | 5.82 | 23.61 Million |
| 24 Jan, 2022 | 5.39 | 5.59 | 5.17 | 5.56 | 26.72 Million |
GRABW
GRAF-WT
GRAL
GPCR
GPRE
GPRO