Grab Holdings Ltd (GRAB)
USD 5.27
(0.57%)
USD 5.27
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.31 | 3.63 | 3.3 | 3.36 | 27.7 Million |
| 04 Mar, 2022 | 3.59 | 4.18 | 3.27 | 3.36 | 85.87 Million |
| 03 Mar, 2022 | 4.84 | 4.84 | 3.09 | 3.28 | 116.03 Million |
| 02 Mar, 2022 | 5.45 | 5.53 | 5.08 | 5.23 | 17.9 Million |
| 01 Mar, 2022 | 5.62 | 5.68 | 5.4 | 5.52 | 14.09 Million |
| 28 Feb, 2022 | 5.86 | 6.03 | 5.61 | 5.76 | 178.83 Million |
| 25 Feb, 2022 | 5.36 | 5.86 | 5.35 | 5.8 | 25.18 Million |
| 24 Feb, 2022 | 4.83 | 5.52 | 4.83 | 5.5 | 31.37 Million |
| 23 Feb, 2022 | 5.19 | 5.42 | 5.13 | 5.3 | 25.4 Million |
| 22 Feb, 2022 | 5.38 | 5.48 | 4.96 | 5.17 | 27.06 Million |
GRABW
GRAF-WT
GRAL
GPCR
GPRE
GPRO