Grab Holdings Ltd (GRAB)
USD 5.27
(0.57%)
USD 5.27
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.24 | 3.29 | 3.24 | 3.25 | 14.17 Million |
| 03 Jan, 2024 | 3.23 | 3.3 | 3.19 | 3.29 | 26.46 Million |
| 02 Jan, 2024 | 3.37 | 3.37 | 3.26 | 3.3 | 18.98 Million |
| 29 Dec, 2023 | 3.29 | 3.4 | 3.27 | 3.37 | 17.69 Million |
| 28 Dec, 2023 | 3.3 | 3.34 | 3.23 | 3.25 | 16.69 Million |
| 27 Dec, 2023 | 3.3 | 3.33 | 3.25 | 3.27 | 7.65 Million |
| 26 Dec, 2023 | 3.22 | 3.26 | 3.19 | 3.26 | 7.89 Million |
| 22 Dec, 2023 | 3.26 | 3.27 | 3.2 | 3.22 | 12.11 Million |
| 21 Dec, 2023 | 3.2 | 3.28 | 3.17 | 3.26 | 23.87 Million |
| 20 Dec, 2023 | 3.28 | 3.29 | 3.16 | 3.17 | 17.31 Million |
GRABW
GRAF-WT
GRAL
GPCR
GPRE
GPRO