Grab Holdings Ltd (GRAB)
USD 5.27
(0.57%)
USD 5.27
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.13 | 3.22 | 3.1 | 3.22 | 16.32 Million |
| 01 Feb, 2024 | 3.1 | 3.15 | 3.07 | 3.13 | 9.15 Million |
| 31 Jan, 2024 | 3.06 | 3.15 | 3.06 | 3.07 | 13.41 Million |
| 30 Jan, 2024 | 3.23 | 3.23 | 3.06 | 3.08 | 18.33 Million |
| 29 Jan, 2024 | 3.2 | 3.24 | 3.16 | 3.24 | 9.58 Million |
| 26 Jan, 2024 | 3.16 | 3.2 | 3.16 | 3.17 | 7.5 Million |
| 25 Jan, 2024 | 3.22 | 3.22 | 3.15 | 3.16 | 9.3 Million |
| 24 Jan, 2024 | 3.19 | 3.22 | 3.15 | 3.17 | 9.64 Million |
| 23 Jan, 2024 | 3.07 | 3.15 | 3.07 | 3.13 | 12.46 Million |
| 22 Jan, 2024 | 3.01 | 3.09 | 3.0 | 3.03 | 11.84 Million |
GRABW
GRAF-WT
GRAL
GPCR
GPRE
GPRO