Grab Holdings Ltd (GRAB)
USD 5.27
(0.57%)
USD 5.27
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.21 | 3.22 | 3.15 | 3.17 | 16.09 Million |
| 15 Mar, 2024 | 3.21 | 3.26 | 3.17 | 3.17 | 126.29 Million |
| 14 Mar, 2024 | 3.26 | 3.29 | 3.2 | 3.24 | 13.61 Million |
| 13 Mar, 2024 | 3.22 | 3.31 | 3.17 | 3.23 | 16.98 Million |
| 12 Mar, 2024 | 3.19 | 3.26 | 3.16 | 3.22 | 21.2 Million |
| 11 Mar, 2024 | 3.1 | 3.17 | 3.09 | 3.17 | 37.03 Million |
| 08 Mar, 2024 | 3.22 | 3.22 | 3.06 | 3.08 | 27.52 Million |
| 07 Mar, 2024 | 3.13 | 3.2 | 3.12 | 3.2 | 44.07 Million |
| 06 Mar, 2024 | 3.15 | 3.17 | 3.09 | 3.1 | 33.83 Million |
| 05 Mar, 2024 | 3.08 | 3.14 | 3.06 | 3.09 | 31.02 Million |
GRABW
GRAF-WT
GRAL
GPCR
GPRE
GPRO