Grab Holdings Ltd (GRAB)
USD 5.27
(0.57%)
USD 5.27
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.21 | 3.24 | 3.18 | 3.21 | 28.57 Million |
| 01 Apr, 2024 | 3.13 | 3.2 | 3.12 | 3.19 | 21.06 Million |
| 28 Mar, 2024 | 3.19 | 3.21 | 3.12 | 3.14 | 24.6 Million |
| 27 Mar, 2024 | 3.15 | 3.2 | 3.13 | 3.2 | 20.69 Million |
| 26 Mar, 2024 | 3.19 | 3.2 | 3.15 | 3.16 | 13.62 Million |
| 25 Mar, 2024 | 3.19 | 3.19 | 3.12 | 3.14 | 10.2 Million |
| 22 Mar, 2024 | 3.2 | 3.22 | 3.13 | 3.15 | 21.44 Million |
| 21 Mar, 2024 | 3.22 | 3.27 | 3.21 | 3.25 | 21.84 Million |
| 20 Mar, 2024 | 3.18 | 3.21 | 3.15 | 3.2 | 27.85 Million |
| 19 Mar, 2024 | 3.18 | 3.21 | 3.13 | 3.18 | 19.61 Million |
GRABW
GRAF-WT
GRAL
GPCR
GPRE
GPRO