Grab Holdings Limited (GRAB)
USD 4.89
(2.52%)
USD 4.89
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.97 | 5.02 | 4.86 | 4.9 | 22.25 Million |
| 08 May, 2025 | 4.85 | 4.97 | 4.83 | 4.93 | 20.79 Million |
| 07 May, 2025 | 4.97 | 4.98 | 4.79 | 4.84 | 44.37 Million |
| 06 May, 2025 | 4.79 | 4.88 | 4.74 | 4.84 | 24.91 Million |
| 05 May, 2025 | 4.84 | 5.0 | 4.79 | 4.86 | 25.04 Million |
| 02 May, 2025 | 4.85 | 4.98 | 4.82 | 4.89 | 32.78 Million |
| 01 May, 2025 | 4.93 | 4.94 | 4.75 | 4.77 | 26.91 Million |
| 30 Apr, 2025 | 4.69 | 4.93 | 4.65 | 4.88 | 41.72 Million |
| 29 Apr, 2025 | 4.8 | 4.85 | 4.71 | 4.79 | 33.23 Million |
| 28 Apr, 2025 | 4.79 | 4.89 | 4.66 | 4.76 | 44.31 Million |
MSMKF
688286
8282
5907
TPOU
SYLPH