GoPro, Inc. (GPRO)
USD 0.62
(15.09%)
USD 0.62
(15.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.71 | 1.72 | 1.69 | 1.72 | 1.07 Million |
| 08 May, 2024 | 1.78 | 1.79 | 1.65 | 1.71 | 3.14 Million |
| 07 May, 2024 | 1.9 | 1.95 | 1.82 | 1.84 | 2.84 Million |
| 06 May, 2024 | 1.92 | 1.96 | 1.85 | 1.91 | 1.69 Million |
| 03 May, 2024 | 1.95 | 1.98 | 1.9 | 1.92 | 1.03 Million |
| 02 May, 2024 | 1.89 | 1.92 | 1.84 | 1.91 | 1.19 Million |
| 01 May, 2024 | 1.75 | 1.91 | 1.74 | 1.86 | 2.3 Million |
| 30 Apr, 2024 | 1.78 | 1.79 | 1.73 | 1.73 | 1.43 Million |
| 29 Apr, 2024 | 1.73 | 1.79 | 1.72 | 1.78 | 1.48 Million |
| 26 Apr, 2024 | 1.72 | 1.74 | 1.7 | 1.73 | 1.05 Million |
603661
BRAN
EXR
0VAG
THS
KVIKA