GoPro, Inc. (GPRO)
USD 1.1
(-5.17%)
USD 1.1
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.1 | 3.15 | 3.01 | 3.13 | 904.64 Thousand |
| 18 Jan, 2024 | 3.18 | 3.23 | 3.06 | 3.08 | 913.98 Thousand |
| 17 Jan, 2024 | 3.15 | 3.19 | 3.11 | 3.17 | 1.07 Million |
| 16 Jan, 2024 | 3.28 | 3.28 | 3.17 | 3.2 | 1.05 Million |
| 12 Jan, 2024 | 3.25 | 3.36 | 3.24 | 3.3 | 1.51 Million |
| 11 Jan, 2024 | 3.27 | 3.27 | 3.14 | 3.21 | 1.83 Million |
| 10 Jan, 2024 | 3.19 | 3.31 | 3.13 | 3.29 | 1.81 Million |
| 09 Jan, 2024 | 3.22 | 3.23 | 3.15 | 3.17 | 1.84 Million |
| 08 Jan, 2024 | 3.24 | 3.29 | 3.22 | 3.26 | 1.27 Million |
| 05 Jan, 2024 | 3.22 | 3.26 | 3.19 | 3.23 | 1.66 Million |
603661
BRAN
EXR
0VAG
THS
KVIKA