GoPro, Inc. (GPRO)
USD 0.62
(15.09%)
USD 0.62
(15.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.48 | 1.48 | 1.44 | 1.46 | 1.51 Million |
| 06 Jun, 2024 | 1.48 | 1.51 | 1.46 | 1.48 | 1.69 Million |
| 05 Jun, 2024 | 1.49 | 1.5 | 1.45 | 1.48 | 1.71 Million |
| 04 Jun, 2024 | 1.52 | 1.52 | 1.46 | 1.49 | 1.72 Million |
| 03 Jun, 2024 | 1.55 | 1.56 | 1.5 | 1.5 | 1.44 Million |
| 31 May, 2024 | 1.53 | 1.55 | 1.5 | 1.52 | 4.29 Million |
| 30 May, 2024 | 1.52 | 1.55 | 1.5 | 1.52 | 1.35 Million |
| 29 May, 2024 | 1.56 | 1.56 | 1.5 | 1.51 | 1.31 Million |
| 28 May, 2024 | 1.54 | 1.59 | 1.53 | 1.55 | 1.55 Million |
| 24 May, 2024 | 1.49 | 1.56 | 1.48 | 1.54 | 1.78 Million |
603661
BRAN
EXR
0VAG
THS
KVIKA